function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/26/2024',y:[32.10,33.05,31.90,32.80]},{ x:'03/27/2024',y:[32.10,32.85,32.00,32.50]},{ x:'03/28/2024',y:[32.35,32.40,30.05,31.50]},{ x:'03/29/2024',y:[31.30,31.85,30.20,31.30]},{ x:'04/01/2024',y:[31.75,31.75,30.10,30.95]},{ x:'04/02/2024',y:[30.30,31.75,30.20,31.30]},{ x:'04/03/2024',y:[32.10,32.95,32.00,32.30]},{ x:'04/08/2024',y:[32.30,33.20,31.00,31.65]},{ x:'04/09/2024',y:[32.45,32.45,31.10,31.20]},{ x:'04/10/2024',y:[31.00,31.90,30.95,31.35]},{ x:'04/11/2024',y:[31.80,31.80,30.85,31.15]},{ x:'04/12/2024',y:[31.05,31.75,30.80,30.80]},{ x:'04/15/2024',y:[30.55,31.40,30.10,30.65]},{ x:'04/16/2024',y:[30.10,30.65,29.80,30.65]},{ x:'04/17/2024',y:[31.20,32.60,30.50,31.00]},{ x:'04/18/2024',y:[31.70,31.70,31.50,31.50]},{ x:'04/19/2024',y:[31.85,31.85,30.50,30.50]},{ x:'04/22/2024',y:[30.50,31.30,30.15,30.15]},{ x:'04/23/2024',y:[31.00,31.00,30.05,31.00]},{ x:'04/24/2024',y:[31.85,31.85,30.90,30.90]},{ x:'04/25/2024',y:[30.25,31.00,30.25,31.00]},{ x:'04/26/2024',y:[31.50,31.60,30.50,31.20]},{ x:'04/29/2024',y:[31.00,31.20,30.50,31.00]},{ x:'04/30/2024',y:[31.00,31.20,30.70,31.20]},{ x:'05/02/2024',y:[31.00,33.25,31.00,32.65]},{ x:'05/03/2024',y:[32.95,33.20,32.10,32.50]},{ x:'05/06/2024',y:[32.60,33.15,31.00,32.10]},{ x:'05/07/2024',y:[32.05,32.10,31.00,31.10]},{ x:'05/08/2024',y:[31.00,32.60,31.00,31.50]},{ x:'05/09/2024',y:[31.50,32.00,31.50,31.50]},{ x:'05/10/2024',y:[30.30,31.65,30.30,31.65]},{ x:'05/13/2024',y:[31.50,31.50,30.80,31.35]},{ x:'05/14/2024',y:[31.40,31.50,31.00,31.00]},{ x:'05/15/2024',y:[30.80,31.00,30.80,30.90]},{ x:'05/16/2024',y:[31.40,31.40,30.50,30.95]},{ x:'05/17/2024',y:[30.90,31.00,30.70,31.00]},{ x:'05/20/2024',y:[31.00,32.00,31.00,31.80]},{ x:'05/21/2024',y:[32.20,32.45,31.10,31.50]},{ x:'05/22/2024',y:[31.50,31.70,31.00,31.50]},{ x:'05/23/2024',y:[31.55,32.15,30.75,31.10]},{ x:'05/24/2024',y:[30.60,31.25,30.60,31.25]},{ x:'06/11/2024',y:[31.50,31.50,31.50,31.50]},{ x:'06/12/2024',y:[31.20,32.10,31.05,32.10]},{ x:'06/13/2024',y:[32.10,32.10,31.65,32.10]},{ x:'06/14/2024',y:[32.10,32.10,31.10,32.00]},{ x:'06/17/2024',y:[32.15,32.20,31.30,31.95]},{ x:'06/18/2024',y:[31.95,31.95,31.40,31.60]},{ x:'06/19/2024',y:[31.55,31.55,31.30,31.55]},{ x:'06/20/2024',y:[31.55,31.55,31.45,31.55]},{ x:'06/21/2024',y:[31.55,31.55,31.30,31.30]},{ x:'06/24/2024',y:[31.00,31.00,30.65,30.70]},{ x:'06/25/2024',y:[30.60,32.20,30.00,32.20]},{ x:'06/26/2024',y:[32.90,32.95,32.50,32.80]},{ x:'06/27/2024',y:[32.00,32.75,32.00,32.50]},{ x:'06/28/2024',y:[32.00,32.00,31.00,31.30]},{ x:'07/01/2024',y:[31.60,34.40,31.60,34.40]},{ x:'07/02/2024',y:[36.30,37.80,35.60,37.80]},{ x:'07/03/2024',y:[40.00,40.50,35.60,36.40]},{ x:'07/04/2024',y:[36.40,36.85,35.05,35.60]},{ x:'07/05/2024',y:[35.50,35.55,34.60,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4131 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());