function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[25.10,25.10,24.85,25.10]},{ x:'01/23/2024',y:[25.40,25.50,25.00,25.00]},{ x:'01/24/2024',y:[25.55,25.85,25.25,25.25]},{ x:'01/25/2024',y:[25.10,25.30,24.95,25.30]},{ x:'01/26/2024',y:[25.75,25.75,25.00,25.00]},{ x:'01/29/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/30/2024',y:[25.40,25.40,25.35,25.35]},{ x:'01/31/2024',y:[25.10,25.10,25.10,25.10]},{ x:'02/01/2024',y:[25.10,25.10,24.90,25.10]},{ x:'02/02/2024',y:[25.50,25.55,24.80,24.80]},{ x:'02/05/2024',y:[25.00,25.60,25.00,25.40]},{ x:'02/15/2024',y:[25.40,25.70,25.40,25.40]},{ x:'02/16/2024',y:[25.40,25.40,25.20,25.40]},{ x:'02/19/2024',y:[25.40,26.00,25.40,25.40]},{ x:'02/20/2024',y:[26.00,26.00,25.50,25.75]},{ x:'02/21/2024',y:[25.75,28.30,25.75,28.30]},{ x:'02/22/2024',y:[30.00,31.10,30.00,31.10]},{ x:'02/23/2024',y:[34.20,34.20,34.20,34.20]},{ x:'02/26/2024',y:[34.40,37.60,34.15,36.45]},{ x:'02/27/2024',y:[36.45,36.45,34.50,34.50]},{ x:'02/29/2024',y:[34.95,35.05,34.10,35.00]},{ x:'03/01/2024',y:[35.00,37.50,35.00,37.00]},{ x:'03/04/2024',y:[36.95,37.50,36.60,37.00]},{ x:'03/05/2024',y:[37.00,38.00,36.50,37.50]},{ x:'03/06/2024',y:[37.50,37.60,37.10,37.45]},{ x:'03/07/2024',y:[37.50,37.50,36.70,36.70]},{ x:'03/08/2024',y:[36.70,36.70,33.05,33.05]},{ x:'03/11/2024',y:[33.05,33.75,31.60,33.70]},{ x:'03/12/2024',y:[31.75,33.35,31.75,33.00]},{ x:'03/13/2024',y:[32.05,33.00,32.05,33.00]},{ x:'03/14/2024',y:[32.25,33.60,32.25,32.60]},{ x:'03/15/2024',y:[32.95,35.00,31.65,31.65]},{ x:'03/18/2024',y:[32.60,33.40,31.75,33.25]},{ x:'03/19/2024',y:[33.80,34.50,33.25,33.25]},{ x:'03/20/2024',y:[34.20,34.20,32.40,33.20]},{ x:'03/21/2024',y:[33.40,33.40,32.05,32.75]},{ x:'03/22/2024',y:[32.95,32.95,32.00,32.70]},{ x:'03/25/2024',y:[33.40,33.40,32.80,32.95]},{ x:'03/26/2024',y:[32.10,33.05,31.90,32.80]},{ x:'03/27/2024',y:[32.10,32.85,32.00,32.50]},{ x:'03/28/2024',y:[32.35,32.40,30.05,31.50]},{ x:'03/29/2024',y:[31.30,31.85,30.20,31.30]},{ x:'04/01/2024',y:[31.75,31.75,30.10,30.95]},{ x:'04/02/2024',y:[30.30,31.75,30.20,31.30]},{ x:'04/03/2024',y:[32.10,32.95,32.00,32.30]},{ x:'04/08/2024',y:[32.30,33.20,31.00,31.65]},{ x:'04/09/2024',y:[32.45,32.45,31.10,31.20]},{ x:'04/10/2024',y:[31.00,31.90,30.95,31.35]},{ x:'04/11/2024',y:[31.80,31.80,30.85,31.15]},{ x:'04/12/2024',y:[31.05,31.75,30.80,30.80]},{ x:'04/15/2024',y:[30.55,31.40,30.10,30.65]},{ x:'04/16/2024',y:[30.10,30.65,29.80,30.65]},{ x:'04/17/2024',y:[31.20,32.60,30.50,31.00]},{ x:'04/18/2024',y:[31.70,31.70,31.50,31.50]},{ x:'04/19/2024',y:[31.85,31.85,30.50,30.50]},{ x:'04/22/2024',y:[30.50,31.30,30.15,30.15]},{ x:'04/23/2024',y:[31.00,31.00,30.05,31.00]},{ x:'04/24/2024',y:[31.85,31.85,30.90,30.90]},{ x:'04/25/2024',y:[30.25,31.00,30.25,31.00]},{ x:'04/26/2024',y:[31.50,31.60,30.50,31.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4131 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());